iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.50 30.50 30.50 30.50 2.6K
11:27 30.05 30.05 30.05 30.05 0.5K
13:25 29.59 29.59 29.59 29.59 0.3K
14:45 30.23 30.23 30.23 30.23 0.3K
15:01 30.25 30.25 30.25 30.25 0.1K
15:09 30.12 30.12 30.12 30.12 0.6K
15:15 30.05 30.05 30.05 30.05 1.2K
15:26 30.14 30.14 30.14 30.14 1.2K
15:33 30.05 30.05 30.05 30.05 1.4K
15:51 29.93 29.93 29.93 29.93 4.1K
15:55 29.91 29.91 29.91 29.91 1.4K
15:59 30.01 30.05 29.95 30.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available