iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 30.03 30.03 30.03 30.03 1.4K
10:48 29.94 29.94 29.94 29.94 0.1K
11:00 29.84 29.84 29.82 29.82 0.6K
11:25 29.66 29.66 29.66 29.66 0.3K
11:27 29.62 29.62 29.62 29.62 0.9K
12:01 29.93 29.93 29.93 29.93 0.7K
12:47 30.16 30.16 30.16 30.16 0.2K
12:54 30.15 30.15 30.15 30.15 0.3K
14:10 30.35 30.35 30.35 30.35 0.1K
14:25 30.33 30.33 30.30 30.30 2.4K
14:30 30.30 30.30 30.30 30.30 1.8K
14:53 30.41 30.41 30.41 30.41 1.6K
15:57 30.37 30.37 30.37 30.37 1.3K
15:59 30.36 30.36 30.35 30.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available