iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 30.64 30.64 30.64 30.64 2.0K
10:00 30.67 30.67 30.67 30.67 0.2K
10:03 30.78 30.79 30.78 30.79 1.5K
10:07 30.83 30.83 30.83 30.83 0.2K
10:20 30.71 30.71 30.71 30.71 0.2K
10:52 30.88 30.88 30.88 30.88 0.1K
11:45 30.68 30.68 30.68 30.68 0.1K
12:06 30.56 30.56 30.56 30.56 0.3K
12:31 30.66 30.68 30.66 30.68 5.4K
13:08 30.67 30.67 30.67 30.67 1.9K
15:27 30.85 30.90 30.85 30.90 0.3K
15:34 30.85 30.85 30.85 30.85 0.2K
15:48 30.89 30.89 30.89 30.89 2.9K
15:59 30.88 30.88 30.76 30.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available