iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.44 30.44 30.44 30.44 1.2K
09:54 30.55 30.55 30.55 30.55 0.5K
10:08 30.59 30.61 30.59 30.61 0.2K
10:20 30.51 30.51 30.51 30.51 0.1K
10:21 30.53 30.53 30.53 30.53 0.1K
10:54 30.53 30.53 30.53 30.53 0.4K
11:17 30.70 30.70 30.70 30.70 1.9K
13:18 30.73 30.73 30.73 30.73 0.1K
14:00 30.77 30.77 30.77 30.77 0.2K
14:10 30.84 30.84 30.84 30.84 0.3K
15:11 30.69 30.69 30.69 30.69 0.5K
15:59 30.69 30.69 30.62 30.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available