iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:38 31.37 31.37 31.37 31.37 0.2K
12:53 31.36 31.36 31.36 31.36 0.5K
13:14 31.41 31.41 31.41 31.41 0.8K
13:16 31.40 31.40 31.38 31.38 0.3K
13:29 31.44 31.44 31.42 31.42 1.9K
14:14 31.37 31.37 31.37 31.37 0.2K
14:27 31.37 31.37 31.37 31.37 0.2K
15:59 31.44 31.44 31.41 31.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available