iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 32.89 32.89 32.89 32.89 0.3K
10:46 32.87 32.87 32.87 32.87 0.3K
11:06 32.94 32.94 32.94 32.94 1.5K
11:12 32.98 32.98 32.98 32.98 0.9K
11:43 33.05 33.05 33.05 33.05 0.1K
12:21 33.01 33.01 33.01 33.01 0.2K
12:48 33.00 33.03 33.00 33.03 0.5K
12:56 33.01 33.01 33.01 33.01 0.4K
13:44 33.06 33.06 33.06 33.06 1.0K
15:59 33.14 33.15 33.14 33.15 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available