iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 32.84 32.84 32.84 32.84 1.3K
11:44 32.82 32.82 32.82 32.82 0.1K
11:53 32.87 32.87 32.87 32.87 1.6K
12:18 32.76 32.76 32.76 32.76 0.5K
12:28 32.80 32.80 32.80 32.80 0.1K
13:56 32.85 32.85 32.85 32.85 0.1K
14:19 32.89 32.89 32.89 32.89 1.3K
14:33 32.92 32.92 32.92 32.92 1.7K
15:20 32.95 32.95 32.95 32.95 0.1K
15:25 32.97 32.97 32.97 32.97 0.3K
15:58 32.97 32.97 32.95 32.95 2.9K
15:59 32.95 32.98 32.94 32.96 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available