iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 33.78 33.78 33.78 33.78 1.4K
13:37 33.82 33.82 33.82 33.82 2.2K
13:39 33.83 33.83 33.83 33.83 0.3K
13:41 33.82 33.82 33.82 33.82 0.2K
13:53 33.81 33.81 33.81 33.81 0.5K
14:47 33.73 33.73 33.73 33.73 0.1K
14:51 33.74 33.74 33.74 33.74 0.5K
15:00 33.76 33.76 33.76 33.76 1.0K
15:59 33.80 33.82 33.73 33.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available