iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 34.29 34.29 34.29 34.29 0.3K
10:08 34.28 34.28 34.28 34.28 0.3K
10:39 34.26 34.26 34.26 34.26 1.0K
11:01 34.26 34.26 34.26 34.26 0.1K
11:05 34.29 34.29 34.29 34.29 0.1K
11:09 34.29 34.29 34.29 34.29 0.3K
11:24 34.28 34.28 34.28 34.28 0.2K
12:19 34.22 34.22 34.22 34.22 0.2K
14:29 34.22 34.22 34.22 34.22 0.1K
15:55 34.34 34.34 34.34 34.34 0.2K
15:57 34.33 34.33 34.33 34.33 0.4K
15:59 34.33 34.33 34.33 34.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available