iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 34.79 34.79 34.79 1.1K
10:59 34.68 34.68 34.68 34.68 0.1K
11:00 34.72 34.72 34.72 34.72 0.4K
14:21 34.84 34.84 34.84 34.84 0.2K
14:26 34.83 34.83 34.83 34.83 15.7K
14:29 34.85 34.85 34.85 34.85 16.2K
14:30 34.83 34.83 34.83 34.83 2.0K
15:22 34.85 34.85 34.85 34.85 2.5K
15:59 34.85 34.85 34.85 34.85 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available