iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 34.84 34.84 34.84 34.84 0.3K
10:26 34.79 34.79 34.79 34.79 0.3K
11:13 34.70 34.70 34.68 34.69 1.4K
11:15 34.67 34.70 34.67 34.67 1.9K
11:34 34.73 34.73 34.73 34.73 0.6K
11:46 34.75 34.75 34.75 34.75 0.1K
11:49 34.73 34.73 34.73 34.73 0.2K
12:02 34.75 34.75 34.75 34.75 0.5K
14:42 34.78 34.78 34.78 34.78 0.1K
15:49 34.83 34.83 34.83 34.83 0.1K
15:57 34.84 34.84 34.84 34.84 0.1K
15:59 34.84 34.85 34.84 34.85 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available