iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
35.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.57 34.57 34.57 34.57 0.2K
09:47 34.72 34.72 34.72 34.72 1.3K
13:17 34.74 34.74 34.74 34.74 0.3K
15:17 34.81 34.81 34.81 34.81 1.9K
15:21 34.77 34.77 34.77 34.77 0.6K
15:23 34.77 34.77 34.77 34.77 5.9K
15:35 34.78 34.78 34.78 34.78 0.1K
15:59 34.82 34.82 34.78 34.82 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available