Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 30.09 30.10 30.09 30.10 2.5K
10:48 30.10 30.10 30.10 30.10 0.2K
11:01 30.11 30.11 30.11 30.11 1.9K
11:58 30.11 30.11 30.11 30.11 0.4K
13:36 30.01 30.01 30.01 30.01 1.2K
13:37 29.97 29.97 29.97 29.97 2.6K
14:57 29.93 29.93 29.93 29.93 0.3K
15:50 29.92 29.92 29.92 29.92 0.8K
15:59 29.92 29.92 29.92 29.92 0.3K
16:00 29.92 29.92 29.92 29.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available