Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.82 29.82 29.82 29.82 1.8K
09:51 29.84 29.84 29.84 29.84 0.3K
09:56 29.85 29.85 29.85 29.85 0.3K
10:12 29.90 29.90 29.90 29.90 0.1K
10:24 29.90 29.90 29.90 29.90 0.2K
11:00 29.92 29.92 29.92 29.92 0.1K
11:27 29.94 29.94 29.94 29.94 0.2K
13:00 29.94 29.94 29.94 29.94 0.2K
14:13 29.95 29.95 29.95 29.95 0.2K
14:58 29.97 29.97 29.97 29.97 0.2K
16:00 29.97 29.98 29.97 29.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available