Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 30.15 30.15 30.15 30.15 0.3K
10:34 30.17 30.17 30.17 30.17 0.1K
10:43 30.19 30.19 30.19 30.19 1.9K
10:51 30.19 30.19 30.19 30.19 0.1K
11:48 30.16 30.16 30.16 30.16 0.5K
13:19 30.12 30.12 30.12 30.12 2.1K
14:51 30.22 30.22 30.22 30.22 0.5K
15:03 30.24 30.24 30.24 30.24 1.6K
15:54 30.25 30.25 30.24 30.24 2.1K
15:55 30.24 30.24 30.24 30.24 0.1K
16:00 30.24 30.25 30.24 30.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available