Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 29.74 29.74 29.74 29.74 0.5K
10:36 29.76 29.76 29.76 29.76 0.1K
10:37 29.78 29.78 29.78 29.78 0.1K
11:36 29.79 29.79 29.77 29.77 0.8K
12:05 29.81 29.81 29.81 29.81 3.0K
13:34 29.81 29.81 29.81 29.81 0.6K
14:15 29.87 29.87 29.87 29.87 0.4K
14:42 29.88 29.88 29.88 29.88 0.2K
15:59 29.81 29.84 29.81 29.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available