Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 29.45 29.45 29.45 29.45 5.2K
12:47 29.50 29.50 29.50 29.50 0.1K
12:51 29.50 29.50 29.50 29.50 1.0K
14:52 29.58 29.58 29.58 29.58 0.1K
14:58 29.58 29.58 29.58 29.58 0.1K
15:11 29.61 29.61 29.61 29.61 0.2K
15:23 29.64 29.64 29.64 29.64 0.3K
15:36 29.62 29.62 29.62 29.62 0.2K
15:42 29.66 29.66 29.66 29.66 0.2K
15:59 29.66 29.66 29.65 29.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available