Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.92 28.92 28.92 28.92 2.1K
09:45 28.80 28.80 28.80 28.80 0.5K
10:10 28.75 28.75 28.75 28.75 2.6K
11:20 28.78 28.78 28.78 28.78 0.2K
11:26 28.73 28.73 28.73 28.73 0.5K
11:51 28.71 28.71 28.71 28.71 1.0K
11:53 28.69 28.69 28.69 28.69 0.8K
11:54 28.67 28.67 28.67 28.67 0.3K
12:25 28.63 28.63 28.63 28.63 1.0K
12:26 28.60 28.60 28.60 28.60 0.2K
12:46 28.57 28.57 28.57 28.57 1.0K
12:50 28.59 28.59 28.59 28.59 0.2K
12:57 28.59 28.59 28.59 28.59 2.5K
12:59 28.57 28.57 28.57 28.57 2.1K
13:47 28.57 28.57 28.57 28.57 0.2K
14:40 28.43 28.43 28.41 28.41 5.7K
14:41 28.45 28.45 28.45 28.45 0.5K
15:25 28.51 28.51 28.51 28.51 0.4K
15:59 28.41 28.43 28.41 28.43 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available