Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.64 27.64 27.64 27.64 1.2K
11:20 27.67 27.67 27.67 27.67 0.1K
11:57 27.56 27.56 27.56 27.56 1.4K
12:45 27.68 27.68 27.68 27.68 1.3K
13:50 28.61 28.61 28.61 28.61 0.1K
14:55 28.66 28.66 28.66 28.66 0.3K
14:59 28.60 28.60 28.60 28.60 0.2K
15:39 28.89 28.89 28.89 28.89 0.4K
15:56 28.94 28.94 28.94 28.94 0.4K
15:59 29.06 29.06 29.03 29.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available