Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.92 28.92 28.92 28.92 0.9K
09:51 28.92 28.92 28.92 28.92 1.6K
13:42 28.89 28.89 28.89 28.89 0.2K
13:58 28.93 28.93 28.93 28.93 0.1K
14:15 28.94 28.94 28.94 28.94 0.3K
14:24 28.97 28.97 28.97 28.97 0.1K
14:39 28.99 28.99 28.99 28.99 0.3K
14:48 28.99 28.99 28.99 28.99 1.0K
14:55 28.99 28.99 28.99 28.99 0.5K
15:59 29.00 29.00 28.92 28.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available