Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:12 28.87 28.87 28.87 28.87 4.4K
12:30 28.90 28.90 28.90 28.90 2.1K
12:41 28.88 28.88 28.88 28.88 0.3K
12:42 28.90 28.90 28.90 28.90 0.4K
13:49 28.90 28.90 28.90 28.90 4.6K
14:02 28.92 28.92 28.92 28.92 0.5K
15:14 28.87 28.87 28.87 28.87 0.8K
15:42 28.89 28.89 28.89 28.89 0.7K
15:56 28.84 28.84 28.84 28.84 1.2K
15:59 28.85 28.86 28.85 28.86 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available