Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 28.66 28.68 28.66 28.68 0.4K
09:52 28.66 28.66 28.66 28.66 0.6K
10:36 28.62 28.62 28.62 28.62 0.1K
10:43 28.63 28.63 28.63 28.63 0.2K
13:04 28.42 28.42 28.42 28.42 0.3K
14:59 28.38 28.38 28.38 28.38 1.1K
15:46 28.47 28.47 28.47 28.47 0.3K
15:59 28.51 28.52 28.51 28.51 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available