Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.49 29.49 29.49 29.49 1.6K
10:10 29.44 29.44 29.44 29.44 0.1K
10:28 29.41 29.41 29.41 29.41 0.1K
13:13 29.53 29.53 29.53 29.53 0.1K
13:23 29.56 29.56 29.56 29.56 1.0K
13:28 29.56 29.56 29.56 29.56 0.5K
13:39 29.52 29.52 29.52 29.52 0.1K
13:43 29.52 29.52 29.52 29.52 0.3K
13:57 29.48 29.48 29.48 29.48 1.1K
14:40 29.50 29.50 29.50 29.50 19.6K
15:55 29.52 29.52 29.52 29.52 0.2K
15:57 29.54 29.54 29.54 29.54 0.1K
15:59 29.50 29.54 29.50 29.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available