Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 30.14 30.14 30.14 30.14 0.6K
09:40 30.15 30.15 30.15 30.15 0.6K
09:52 30.15 30.15 30.15 30.15 0.1K
10:27 30.13 30.13 30.13 30.13 0.7K
10:43 30.14 30.14 30.14 30.14 0.3K
11:12 30.14 30.14 30.14 30.14 0.1K
11:24 30.13 30.13 30.13 30.13 0.7K
11:29 30.13 30.13 30.13 30.13 0.5K
12:09 30.13 30.13 30.13 30.13 0.4K
13:31 30.18 30.18 30.18 30.18 0.1K
13:59 30.17 30.17 30.17 30.17 0.5K
14:05 30.19 30.20 30.19 30.20 0.4K
14:36 30.19 30.19 30.19 30.19 0.6K
15:59 30.16 30.16 30.16 30.16 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available