Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.33 30.33 30.33 30.33 2.4K
10:00 30.27 30.27 30.27 30.27 2.1K
10:51 30.27 30.27 30.27 30.27 0.1K
10:58 30.27 30.27 30.27 30.26 1.6K
11:49 30.25 30.25 30.25 30.25 0.1K
12:45 30.22 30.22 30.22 30.22 0.7K
13:50 30.23 30.23 30.23 30.23 0.4K
13:51 30.23 30.23 30.23 30.23 0.6K
14:18 30.22 30.22 30.22 30.22 0.3K
15:49 30.21 30.21 30.21 30.21 0.6K
15:59 30.22 30.22 30.21 30.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available