Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 30.34 30.34 30.34 30.34 3.4K
09:55 30.27 30.27 30.24 30.24 2.8K
10:28 30.25 30.25 30.25 30.25 1.1K
10:50 30.24 30.24 30.24 30.24 0.4K
11:05 30.29 30.29 30.29 30.29 0.1K
11:06 30.31 30.32 30.31 30.32 0.9K
11:41 30.31 30.31 30.31 30.31 2.2K
11:46 30.33 30.33 30.33 30.33 2.6K
12:23 30.36 30.36 30.36 30.36 0.7K
14:30 30.36 30.36 30.36 30.36 2.2K
15:53 30.38 30.38 30.38 30.38 0.7K
15:59 30.37 30.37 30.37 30.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available