Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.49 30.49 30.49 30.49 0.8K
10:42 30.45 30.45 30.45 30.45 0.9K
10:45 30.47 30.47 30.47 30.47 0.1K
11:29 30.51 30.51 30.51 30.51 0.4K
12:02 30.42 30.42 30.42 30.42 2.6K
12:52 30.49 30.49 30.49 30.49 0.6K
12:57 30.49 30.49 30.49 30.49 5.0K
13:00 30.48 30.48 30.48 30.48 0.5K
13:17 30.49 30.49 30.49 30.49 0.2K
13:34 30.47 30.49 30.47 30.49 2.0K
13:45 30.50 30.50 30.50 30.50 0.1K
13:48 30.49 30.49 30.49 30.49 0.7K
13:51 30.48 30.48 30.48 30.48 0.4K
14:05 30.49 30.49 30.49 30.49 0.8K
14:14 30.48 30.48 30.48 30.48 8.4K
14:20 30.46 30.46 30.46 30.46 0.2K
14:52 30.50 30.50 30.50 30.50 0.6K
15:23 30.50 30.50 30.50 30.50 0.2K
15:37 30.49 30.49 30.49 30.49 1.0K
15:52 30.50 30.50 30.50 30.50 0.4K
15:59 30.51 30.51 30.51 30.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available