Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 30.50 30.50 30.50 30.50 4.5K
11:27 30.47 30.47 30.47 30.47 0.5K
11:42 30.48 30.48 30.48 30.48 0.2K
12:35 30.49 30.49 30.49 30.49 0.9K
13:57 30.50 30.50 30.50 30.50 0.2K
14:09 30.48 30.48 30.48 30.48 0.6K
14:14 30.51 30.51 30.51 30.51 0.6K
14:55 30.55 30.55 30.55 30.55 1.8K
15:24 30.58 30.58 30.58 30.58 0.2K
15:42 30.58 30.58 30.54 30.54 1.5K
15:59 30.58 30.60 30.58 30.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available