Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
33.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.83 30.83 30.83 30.83 0.6K
09:56 30.80 30.80 30.80 30.80 0.4K
10:20 30.77 30.77 30.77 30.77 0.2K
10:37 30.78 30.78 30.78 30.78 0.3K
10:58 30.80 30.80 30.80 30.80 0.5K
11:00 30.79 30.79 30.79 30.79 0.5K
11:02 30.77 30.77 30.77 30.77 0.2K
11:05 30.81 30.81 30.81 30.81 0.5K
11:15 30.82 30.82 30.82 30.82 2.7K
11:22 30.83 30.83 30.83 30.83 0.1K
11:49 30.85 30.85 30.85 30.85 0.3K
12:01 30.85 30.85 30.85 30.85 1.2K
12:07 30.85 30.85 30.85 30.85 0.1K
12:53 30.83 30.83 30.83 30.83 0.2K
14:15 30.76 30.76 30.76 30.76 0.1K
14:57 30.73 30.73 30.73 30.73 0.5K
15:59 30.75 30.75 30.72 30.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available