Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 31.30 31.30 31.30 31.30 4.5K
10:58 31.29 31.29 31.29 31.29 0.3K
11:31 31.35 31.35 31.35 31.35 0.1K
12:07 31.40 31.40 31.40 31.40 3.0K
12:33 31.40 31.40 31.40 31.40 0.3K
12:39 31.39 31.39 31.39 31.39 0.3K
12:45 31.40 31.40 31.40 31.40 0.2K
13:02 31.36 31.36 31.35 31.35 1.2K
13:05 31.36 31.36 31.36 31.36 1.4K
14:35 31.25 31.25 31.25 31.25 1.0K
15:02 31.25 31.25 31.25 31.25 0.5K
15:17 31.25 31.25 31.25 31.25 0.3K
15:44 31.27 31.27 31.27 31.27 0.2K
15:59 31.29 31.32 31.29 31.32 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available