Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.47 31.47 31.42 31.42 5.9K
09:43 31.46 31.46 31.46 31.46 0.6K
09:44 31.46 31.46 31.46 31.46 1.2K
09:45 31.48 31.48 31.48 31.48 3.4K
10:05 31.46 31.46 31.46 31.46 0.2K
10:51 31.42 31.42 31.42 31.42 0.4K
10:59 31.41 31.41 31.41 31.41 0.3K
11:17 31.41 31.41 31.41 31.41 0.1K
11:43 31.45 31.45 31.45 31.45 3.1K
11:51 31.44 31.44 31.44 31.44 0.7K
12:08 31.45 31.45 31.45 31.45 0.2K
12:34 31.41 31.41 31.41 31.41 2.1K
12:52 31.45 31.45 31.45 31.45 0.9K
13:12 31.45 31.45 31.45 31.45 0.3K
13:53 31.47 31.47 31.47 31.47 0.1K
14:21 31.49 31.49 31.49 31.49 2.3K
14:24 31.50 31.50 31.50 31.49 0.9K
14:38 31.50 31.50 31.50 31.50 0.1K
14:43 31.50 31.50 31.50 31.50 0.4K
14:45 31.50 31.50 31.50 31.50 0.9K
15:45 31.51 31.51 31.51 31.51 0.4K
15:59 31.50 31.52 31.50 31.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available