Ishares Lifepath Target Date 2030 ETF

ITDB
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 31.50 31.50 0.2K
09:47 31.45 31.45 31.45 31.45 0.5K
10:11 31.42 31.42 31.42 31.42 0.6K
10:26 31.41 31.41 31.41 31.40 2.5K
11:05 31.37 31.37 31.37 31.37 0.2K
11:56 31.36 31.36 31.36 31.36 0.1K
12:31 31.34 31.34 31.34 31.34 0.5K
13:36 31.35 31.35 31.35 31.35 0.8K
15:42 31.35 31.35 31.35 31.35 0.1K
15:53 31.34 31.34 31.34 31.34 0.3K
15:59 31.32 31.33 31.32 31.33 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available