Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 31.07 31.07 31.07 31.07 2.4K
09:42 31.08 31.08 31.08 31.08 0.5K
10:30 31.06 31.06 31.06 31.06 0.1K
10:47 31.07 31.07 31.07 31.07 0.1K
10:55 31.07 31.07 31.07 31.07 6.5K
11:05 31.09 31.09 31.09 31.09 0.1K
11:07 31.09 31.09 31.09 31.09 0.1K
11:16 31.10 31.10 31.10 31.10 0.8K
11:27 31.09 31.09 31.09 31.09 0.4K
13:26 31.07 31.07 31.07 31.07 0.7K
13:52 31.09 31.09 31.09 31.09 1.0K
14:03 31.08 31.08 31.08 31.08 0.1K
14:16 31.10 31.10 31.10 31.10 0.1K
14:41 31.07 31.07 31.07 31.07 1.0K
14:44 31.07 31.07 31.07 31.07 0.2K
15:54 31.09 31.09 31.09 31.09 2.1K
15:59 31.08 31.08 31.08 31.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available