Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 29.75 29.75 29.75 29.75 2.2K
09:54 29.73 29.73 29.73 29.73 0.1K
10:27 29.84 29.84 29.84 29.84 0.2K
10:29 29.83 29.83 29.83 29.83 1.2K
10:42 29.87 29.87 29.87 29.87 1.3K
10:43 29.87 29.87 29.87 29.87 6.1K
11:13 29.98 29.98 29.98 29.98 0.9K
11:38 30.05 30.05 30.05 30.05 0.2K
12:45 30.09 30.09 30.09 30.09 0.8K
13:52 30.01 30.01 30.01 30.01 0.3K
15:32 29.95 29.95 29.95 29.95 1.3K
15:59 29.93 29.93 29.93 29.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available