Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.96 29.96 29.96 29.96 2.0K
10:00 29.89 29.89 29.89 29.89 1.0K
10:09 29.83 29.83 29.83 29.83 0.5K
12:01 29.99 29.99 29.99 29.99 0.8K
12:02 29.99 29.99 29.99 29.99 0.2K
12:28 29.95 29.95 29.95 29.95 0.3K
13:36 29.97 29.99 29.97 29.99 2.1K
13:38 30.00 30.00 30.00 30.00 0.2K
13:46 29.98 29.98 29.98 29.98 0.2K
14:00 29.99 29.99 29.99 29.99 0.1K
14:17 30.00 30.00 30.00 30.00 0.1K
15:22 29.96 29.96 29.96 29.96 0.5K
15:43 30.00 30.00 30.00 30.00 0.8K
15:44 29.99 29.99 29.99 29.99 2.8K
15:59 30.03 30.03 30.00 30.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available