Time Open Price High Price Low Price Close Price Volume
10:21 30.18 30.18 30.18 30.18 7.3K
10:26 30.18 30.18 30.18 30.18 0.2K
10:50 30.23 30.23 30.23 30.23 0.7K
12:21 30.23 30.23 30.23 30.23 1.7K
15:02 30.20 30.20 30.20 30.20 0.9K
16:00 30.18 30.20 30.18 30.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available