34.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:21 | 30.18 | 30.18 | 30.18 | 30.18 | 7.3K |
10:26 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
10:50 | 30.23 | 30.23 | 30.23 | 30.23 | 0.7K |
12:21 | 30.23 | 30.23 | 30.23 | 30.23 | 1.7K |
15:02 | 30.20 | 30.20 | 30.20 | 30.20 | 0.9K |
16:00 | 30.18 | 30.20 | 30.18 | 30.20 | 0.2K |