Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 30.43 30.43 30.43 30.43 0.6K
10:51 30.47 30.47 30.47 30.47 0.5K
10:52 30.46 30.46 30.46 30.46 1.0K
11:24 30.51 30.51 30.51 30.51 0.1K
12:06 30.50 30.50 30.50 30.50 0.5K
12:42 30.52 30.52 30.52 30.52 1.0K
13:08 30.54 30.54 30.54 30.54 0.2K
14:09 30.51 30.51 30.51 30.51 0.7K
14:59 30.53 30.53 30.53 30.53 0.1K
15:02 30.53 30.53 30.53 30.53 0.2K
15:32 30.54 30.54 30.54 30.54 0.1K
15:48 30.53 30.53 30.53 30.53 0.4K
15:59 30.58 30.58 30.58 30.58 5.2K
16:00 30.58 30.58 30.58 30.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available