Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 30.72 30.72 30.72 30.72 4.6K
09:59 30.72 30.72 30.72 30.72 0.3K
12:13 30.77 30.77 30.77 30.77 0.1K
12:27 30.77 30.77 30.77 30.77 1.3K
12:28 30.77 30.78 30.77 30.78 4.4K
12:29 30.78 30.78 30.78 30.78 0.9K
12:45 30.78 30.78 30.78 30.78 0.1K
12:51 30.77 30.77 30.77 30.77 0.2K
12:53 30.77 30.77 30.77 30.77 0.4K
14:00 30.59 30.59 30.59 30.59 1.5K
15:33 30.48 30.48 30.48 30.48 0.1K
15:55 30.48 30.49 30.48 30.49 0.8K
16:00 30.59 30.59 30.52 30.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available