Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.16 30.16 30.16 30.16 0.5K
09:31 30.19 30.19 30.19 30.19 0.3K
09:32 30.21 30.21 30.21 30.21 0.1K
09:38 30.22 30.22 30.22 30.22 0.2K
09:46 30.22 30.22 30.22 30.22 2.9K
09:49 30.19 30.19 30.19 30.19 0.5K
10:28 30.32 30.32 30.32 30.32 0.3K
11:34 30.42 30.42 30.42 30.42 2.8K
12:03 30.36 30.36 30.36 30.36 0.4K
12:43 30.34 30.34 30.34 30.34 0.1K
13:30 30.37 30.37 30.37 30.37 6.6K
14:24 30.41 30.41 30.41 30.41 0.1K
15:22 30.40 30.40 30.40 30.40 0.2K
16:00 30.40 30.40 30.37 30.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available