Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.65 30.58 30.58 0.7K
10:12 30.60 30.60 30.60 30.60 1.8K
11:09 30.66 30.66 30.66 30.66 0.1K
11:33 30.67 30.67 30.67 30.67 0.6K
11:51 30.69 30.69 30.69 30.69 0.1K
11:52 30.70 30.70 30.70 30.70 3.6K
12:35 30.69 30.69 30.69 30.69 0.2K
13:26 30.72 30.72 30.71 30.71 1.1K
13:37 30.72 30.72 30.72 30.72 0.1K
15:14 30.71 30.71 30.71 30.71 1.6K
15:26 30.72 30.72 30.72 30.72 0.1K
15:59 30.74 30.74 30.74 30.74 0.3K
16:00 30.74 30.74 30.74 30.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available