Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.60 30.60 30.60 0.1K
09:48 30.64 30.64 30.64 30.64 0.2K
09:51 30.64 30.64 30.64 30.64 3.0K
10:41 30.68 30.68 30.68 30.68 5.4K
10:45 30.68 30.68 30.68 30.68 0.6K
12:32 30.68 30.68 30.68 30.68 1.7K
13:17 30.68 30.68 30.68 30.68 0.2K
14:31 30.70 30.70 30.70 30.70 0.4K
15:06 30.71 30.71 30.71 30.71 0.1K
15:11 30.72 30.72 30.72 30.72 1.7K
15:12 30.72 30.72 30.72 30.72 0.1K
15:16 30.71 30.71 30.71 30.71 0.1K
15:20 30.71 30.71 30.71 30.71 0.6K
15:35 30.73 30.73 30.73 30.73 0.2K
16:00 30.71 30.71 30.70 30.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available