Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 30.89 30.89 30.89 30.89 11.7K
10:07 30.90 30.90 30.90 30.90 0.3K
10:59 30.88 30.88 30.88 30.88 0.3K
12:45 30.94 30.94 30.94 30.94 0.3K
12:57 30.91 30.91 30.91 30.91 1.8K
13:07 30.91 30.91 30.91 30.91 0.1K
13:37 30.91 30.91 30.91 30.91 0.5K
13:44 30.92 30.92 30.92 30.92 0.9K
13:58 30.93 30.93 30.93 30.93 0.5K
14:42 30.94 30.94 30.94 30.94 1.3K
15:59 30.98 30.98 30.98 30.98 2.6K
16:00 30.98 30.98 30.98 30.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available