Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 30.35 30.38 30.35 30.37 2.6K
10:23 30.43 30.43 30.43 30.43 2.5K
10:27 30.40 30.40 30.40 30.40 0.1K
10:36 30.43 30.43 30.43 30.43 0.7K
10:40 30.47 30.47 30.47 30.47 2.5K
11:45 30.39 30.39 30.39 30.39 1.3K
13:14 30.29 30.29 30.29 30.29 0.6K
14:04 30.25 30.25 30.25 30.25 0.1K
14:16 30.26 30.26 30.26 30.26 9.3K
15:21 30.28 30.28 30.28 30.28 2.7K
15:27 30.26 30.26 30.26 30.26 3.5K
15:59 30.28 30.28 30.28 30.28 0.5K
16:00 30.26 30.28 30.26 30.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available