Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.88 28.88 28.88 28.87 5.2K
09:58 28.93 28.93 28.93 28.93 0.1K
10:01 28.88 28.88 28.88 28.88 0.9K
10:15 28.77 28.77 28.77 28.77 0.7K
11:46 28.70 28.70 28.70 28.70 0.4K
11:51 28.76 28.76 28.76 28.76 0.3K
12:14 28.73 28.73 28.73 28.73 2.6K
12:16 28.70 28.70 28.70 28.70 13.9K
12:55 28.58 28.58 28.58 28.58 1.1K
12:59 28.60 28.60 28.60 28.60 0.3K
13:01 28.63 28.63 28.63 28.63 3.8K
14:16 28.55 28.55 28.55 28.55 5.6K
15:56 28.38 28.38 28.38 28.38 0.1K
15:59 28.40 28.40 28.34 28.34 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available