Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 29.86 29.86 29.86 29.86 3.2K
10:06 29.77 29.77 29.77 29.77 0.2K
10:19 29.81 29.81 29.81 29.81 0.1K
10:36 29.85 29.85 29.85 29.85 0.1K
10:40 29.84 29.84 29.84 29.84 0.3K
10:57 29.88 29.88 29.88 29.88 0.3K
12:17 29.92 29.92 29.92 29.92 0.4K
12:36 29.89 29.89 29.89 29.89 1.6K
12:37 29.90 29.90 29.90 29.90 1.4K
15:07 29.97 29.97 29.97 29.97 0.1K
15:27 29.97 29.97 29.97 29.97 0.7K
15:44 30.01 30.01 30.01 30.01 0.1K
15:59 30.12 30.12 30.12 30.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available