Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
34.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 30.77 30.77 30.77 30.77 0.3K
09:52 30.76 30.76 30.76 30.76 0.4K
10:22 30.80 30.80 30.80 30.80 0.9K
10:56 30.83 30.83 30.83 30.83 1.1K
11:28 30.85 30.85 30.85 30.85 0.6K
12:23 30.83 30.83 30.83 30.83 1.0K
12:34 30.84 30.84 30.84 30.84 0.4K
12:45 30.85 30.85 30.85 30.85 1.6K
12:49 30.86 30.86 30.86 30.86 0.1K
12:52 30.85 30.85 30.85 30.85 0.1K
12:53 30.95 30.95 30.95 30.95 17.1K
13:49 30.88 30.88 30.88 30.88 0.2K
13:51 30.87 30.87 30.87 30.87 0.2K
14:58 30.89 30.90 30.89 30.90 1.1K
15:14 30.90 30.90 30.90 30.90 0.1K
15:16 30.90 30.90 30.90 30.90 0.5K
15:59 30.90 30.90 30.85 30.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available