Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 31.03 31.03 31.03 31.03 1.7K
11:05 31.06 31.06 31.06 31.06 0.8K
11:07 31.04 31.04 31.04 31.04 0.1K
11:28 31.04 31.04 31.04 31.04 0.7K
12:45 31.08 31.08 31.08 31.08 0.1K
13:18 31.12 31.12 31.12 31.12 0.6K
13:40 31.14 31.14 31.14 31.14 2.7K
14:00 31.12 31.12 31.12 31.12 0.5K
15:18 31.11 31.11 31.11 31.11 0.3K
15:22 31.12 31.12 31.12 31.12 3.9K
15:29 31.10 31.10 31.10 31.10 1.0K
15:31 31.11 31.11 31.11 31.11 1.1K
15:42 31.12 31.12 31.12 31.12 0.5K
15:59 31.16 31.18 31.16 31.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available