Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 31.05 31.05 31.05 31.05 2.1K
10:13 31.07 31.07 31.07 31.07 0.6K
10:14 31.07 31.07 31.07 31.07 0.5K
11:15 31.06 31.06 31.06 31.06 4.1K
12:28 30.97 30.97 30.97 30.97 0.2K
12:47 30.95 30.95 30.95 30.95 0.4K
12:57 30.93 30.93 30.93 30.93 0.4K
14:29 31.06 31.06 31.06 31.06 0.2K
14:33 31.06 31.06 31.06 31.06 2.0K
15:37 31.14 31.14 31.14 31.14 0.1K
15:44 31.12 31.12 31.12 31.12 1.7K
15:46 31.09 31.09 31.09 31.09 0.3K
15:56 31.11 31.11 31.11 31.11 0.1K
15:59 31.12 31.12 31.07 31.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available