Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.40 31.40 31.40 1.7K
09:43 31.34 31.34 31.34 31.34 0.2K
10:08 31.34 31.34 31.34 31.34 0.2K
10:48 31.40 31.40 31.40 31.40 0.2K
11:09 31.40 31.40 31.40 31.40 0.1K
11:16 31.40 31.40 31.40 31.40 0.4K
11:28 31.39 31.39 31.39 31.39 0.2K
11:42 31.39 31.39 31.39 31.39 0.9K
13:00 31.41 31.41 31.41 31.41 0.1K
13:32 31.42 31.42 31.42 31.42 0.7K
14:23 31.40 31.40 31.40 31.40 1.4K
15:18 31.40 31.40 31.40 31.40 0.2K
15:44 31.40 31.40 31.40 31.40 0.9K
15:49 31.39 31.39 31.39 31.39 1.0K
15:55 31.38 31.38 31.38 31.38 0.3K
15:58 31.38 31.38 31.38 31.38 1.7K
15:59 31.38 31.38 31.34 31.38 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available