Ishares Lifepath Target Date 2035 ETF

ITDC
🏛️ usa →
33.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.43 31.43 23.8K
09:47 31.37 31.37 31.37 31.37 0.2K
10:04 31.37 31.37 31.37 31.37 3.6K
10:23 31.43 31.43 31.43 31.43 0.3K
10:51 31.41 31.41 31.41 31.41 0.2K
11:52 31.46 31.46 31.46 31.46 0.1K
12:24 31.46 31.46 31.46 31.46 1.4K
12:42 31.47 31.47 31.47 31.47 0.1K
12:53 31.49 31.49 31.49 31.49 0.2K
12:55 31.48 31.48 31.48 31.48 0.6K
15:20 31.48 31.48 31.48 31.48 0.2K
15:47 31.47 31.47 31.47 31.47 0.1K
15:58 31.47 31.47 31.47 31.47 0.1K
15:59 31.48 31.48 31.47 31.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available